ACI Worldwide - Lagerpris

Pris Chg Dag År Dato
ACI Worldwide 36.02 -0.25 -0.69% 60.09% 2024-06-18
Adyen 1,175.40 -13.00 -1.09% -23.62% 2024-06-19
Ansys 325.02 -1.96 -0.60% -1.90% 2024-06-18
Atos 1.58 0.45 40.07% -88.24% 2024-06-19
American Express 229.06 0.94 0.41% 35.21% 2024-06-18
BAE Systems 1,344.75 -0.25 -0.02% 40.40% 2024-06-19
Broadridge Financial Solutions 199.27 1.79 0.91% 25.50% 2024-06-18
CoStar 72.73 -0.42 -0.57% -14.75% 2024-06-18
Euronet Worldwide 105.99 -1.24 -1.16% -7.82% 2024-06-18
Fair Isaac 1,427.88 18.61 1.32% 79.49% 2024-06-18
Fidelity National Information Services 77.09 1.00 1.31% 41.05% 2024-06-18
Fiserv 149.49 -0.24 -0.16% 25.02% 2024-06-18
Global Payments 92.12 -1.57 -1.68% -8.83% 2024-06-18
HP 36.79 0.82 2.27% 21.97% 2024-06-18
IBM 170.49 1.03 0.61% 25.40% 2024-06-18
Intuit 609.77 7.08 1.17% 33.98% 2024-06-18
Jack Henry Associates 162.12 -2.94 -1.78% -1.00% 2024-06-18
Mastercard 449.79 1.62 0.36% 20.07% 2024-06-18
NCR 12.11 0.06 0.50% -20.71% 2024-06-18
Nice Systems 166.65 -0.41 -0.25% -22.78% 2024-06-18
Nelnet 101.23 1.60 1.61% 2.08% 2024-06-18
Oracle 144.69 3.37 2.38% 18.56% 2024-06-18
Par Technology 46.04 -0.46 -0.99% 27.46% 2024-06-18
PTC 172.92 0.31 0.18% 22.00% 2024-06-18
PayPal 59.04 -1.04 -1.73% -14.30% 2024-06-18
Q2 57.87 -0.09 -0.16% 96.44% 2024-06-18
Square 61.90 -0.60 -0.96% -7.34% 2024-06-18
SS&C Technologies 61.88 0.55 0.90% 3.43% 2024-06-18
Tyler Technologies 472.81 7.18 1.54% 20.72% 2024-06-18
Visa 273.64 2.52 0.93% 20.83% 2024-06-18
Verint Systems 34.97 -0.04 -0.11% -4.61% 2024-06-18
Western Union 12.38 0.19 1.52% 6.18% 2024-06-18
Zoom 56.13 -0.83 -1.46% -20.46% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US400 2930 8.55 0.29% 14.39% 2024-06-18
US2000 2025 3.22 0.16% 8.49% 2024-06-19